| Quantum Computing Inc.XNAS | - | 12,36$ | +7,48% | |
| Rigetti ComputingDI | - | 25,69$ | +4,04% | |
| IonQ Inc.DI | - | 49,21$ | +2,97% | |
| D-WAVE QUATUM DL-,0001DI | - | 22,91$ | +0,37% | |
| AlphabetDI | - | 284,41$ | -0,21% | |
| HONEYWELL INTL DL1DI | - | 191,46$ | -2,36% | |
| International Business Machines CorpDI | - | 290,01$ | -2,41% | |
| Microsoft CorpDI | - | 493,99$ | -2,66% | |
| Amazon.comDI | - | 222,67$ | -4,38% | |
| Arqit Quantum Inc.05 | - | 22,20€ | -8,26% |